*‥ *‥ *Open*High*Low*Settle* Chg. - San Francisco Chronicle

singkrata.blogspot.com

Biz & Tech

Dec. 23, 2022

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; dollars per lb.
Mar	84.30	85.79	84.01	85.21	+.91
May	83.95	85.61	83.71	85.18	+1.33
Jul	83.42	85.39	83.42	84.91	+1.40
Sep	82.52	+1.45
Oct	82.96	+1.60
Nov	82.52	+1.45
Dec	82.14	82.89	81.24	82.52	+1.45
Jan	82.42	+1.40
Mar	82.47	82.47	82.42	82.42	+1.40
May	81.93	+1.35
Jul	81.50	+1.25
Sep	78.23	+1.15
Oct	79.53	+1.07
Nov	78.23	+1.15
Dec	77.50	78.23	77.50	78.23	+1.15
Jan	79.03	+1.15
Mar	79.03	+1.15
May	79.63	+1.15
Jul	80.18	+1.15
Oct	79.93	+1.15
Est. sales 16,602.	Thu.'s sales 22,381
Thu.'s open int 192,438

Written By

Adblock test (Why?)

"low" - Google News
December 24, 2022 at 04:06AM
https://ift.tt/qDEYJyr

*‥ *‥ *Open*High*Low*Settle* Chg. - San Francisco Chronicle
"low" - Google News
https://ift.tt/xLDNmCW


Bagikan Berita Ini